| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:50:34 PM | 3.990 | 0 |
| 2024-08-16 | 2:21:10 PM | 3.990 | 0 |
| 2024-08-16 | 1:50:36 PM | 4.190 | 0 |
| 2024-08-16 | 1:21:19 PM | 4.180 | 0 |
| 2024-08-16 | 12:50:36 PM | 4.220 | 0 |
| 2024-08-16 | 12:21:17 PM | 4.280 | 0 |
| 2024-08-16 | 11:50:47 AM | 4.210 | 0 |
| 2024-08-16 | 11:21:09 AM | 4.030 | 0 |
| 2024-08-16 | 10:50:42 AM | 4.030 | 0 |
| 2024-08-16 | 10:21:06 AM | 4.050 | 0 |
| 2024-08-16 | 9:50:40 AM | 4.030 | 0 |
| 2024-08-16 | 9:21:02 AM | 4.040 | 0 |
| 2024-08-16 | 8:50:43 AM | 4.030 | 0 |