| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:21:21 PM | 3.730 | 0 |
| 2024-08-14 | 1:50:48 PM | 3.930 | 0 |
| 2024-08-14 | 1:21:11 PM | 3.830 | 0 |
| 2024-08-14 | 12:50:40 PM | 3.830 | 0 |
| 2024-08-14 | 12:21:10 PM | 3.820 | 0 |
| 2024-08-14 | 11:50:48 AM | 3.860 | 0 |
| 2024-08-14 | 11:21:17 AM | 3.870 | 0 |
| 2024-08-14 | 10:50:35 AM | 3.860 | 0 |
| 2024-08-14 | 10:21:08 AM | 3.840 | 0 |
| 2024-08-14 | 9:50:35 AM | 3.780 | 0 |
| 2024-08-14 | 9:21:06 AM | 3.770 | 0 |
| 2024-08-14 | 8:50:45 AM | 3.770 | 0 |
| 2024-08-14 | 8:21:03 AM | 3.700 | 0 |