| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:11:07 PM | 2.400 | 0 |
| 8/6/2024 | 8:06:10 PM | 2.450 | 0 |
| 8/6/2024 | 7:04:49 PM | 2.470 | 0 |
| 8/6/2024 | 6:03:46 PM | 2.400 | 0 |
| 8/6/2024 | 5:01:25 PM | 2.430 | 0 |
| 8/6/2024 | 3:51:25 PM | 2.400 | 0 |
| 8/6/2024 | 2:36:10 PM | 2.220 | 0 |
| 8/6/2024 | 1:24:23 PM | 2.270 | 0 |
| 8/6/2024 | 12:19:43 PM | 2.160 | 0 |
| 8/6/2024 | 11:09:01 AM | 2.170 | 0 |
| 8/6/2024 | 9:55:46 AM | 2.200 | 0 |
| 8/6/2024 | 9:48:00 AM | 2.220 | 0 |
| 8/6/2024 | 8:57:55 AM | 2.220 | 0 |