| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:42:02 PM | 2.350 | 0 |
| 2024-08-05 | 3:29:46 PM | 2.050 | 0 |
| 2024-08-05 | 2:50:36 PM | 1.940 | 0 |
| 2024-08-05 | 2:22:24 PM | 1.960 | 0 |
| 2024-08-05 | 1:06:43 PM | 2.060 | 0 |
| 2024-08-05 | 12:38:33 PM | 2.020 | 0 |
| 2024-08-05 | 12:02:51 PM | 2.170 | 0 |
| 2024-08-05 | 11:00:35 AM | 2.150 | 0 |
| 2024-08-05 | 10:44:31 AM | 2.230 | 0 |
| 2024-08-05 | 10:39:11 AM | 2.140 | 0 |
| 2024-08-05 | 9:58:03 AM | 2.000 | 0 |
| 2024-08-05 | 8:51:10 AM | 2.070 | 0 |
| 2024-08-05 | 8:42:35 AM | 2.080 | 0 |