| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 17:53:10 | 3.220 | 0 |
| 09/09/2024 | 16:51:21 | 3.130 | 0 |
| 09/09/2024 | 15:53:59 | 3.110 | 0 |
| 09/09/2024 | 15:41:44 | 3.090 | 0 |
| 09/09/2024 | 14:33:44 | 2.890 | 0 |
| 09/09/2024 | 13:19:38 | 2.910 | 0 |
| 09/09/2024 | 12:09:17 | 2.880 | 0 |
| 09/09/2024 | 11:23:40 | 2.880 | 0 |
| 09/09/2024 | 11:04:43 | 2.850 | 0 |
| 09/09/2024 | 10:00:18 | 2.880 | 0 |
| 09/09/2024 | 08:55:24 | 2.800 | 0 |