| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:43:53 PM | 2.440 | 0 |
| 2024-08-09 | 1:43:33 PM | 2.480 | 0 |
| 2024-08-09 | 12:28:13 PM | 2.490 | 0 |
| 2024-08-09 | 11:16:14 AM | 2.500 | 0 |
| 2024-08-09 | 10:01:16 AM | 2.500 | 0 |
| 2024-08-09 | 8:57:56 AM | 2.480 | 0 |
| 2024-08-09 | 8:25:10 AM | 2.480 | 0 |
| 2024-08-08 | 9:37:31 PM | 2.490 | 0 |
| 2024-08-08 | 9:04:10 PM | 2.510 | 0 |
| 2024-08-08 | 8:01:26 PM | 2.510 | 0 |
| 2024-08-08 | 6:57:10 PM | 2.500 | 0 |
| 2024-08-08 | 5:56:47 PM | 2.490 | 0 |
| 2024-08-08 | 4:41:10 PM | 2.480 | 0 |