| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:59:10 PM | 2.400 | 0 |
| 2024-08-07 | 4:54:00 PM | 2.490 | 0 |
| 2024-08-07 | 4:34:04 PM | 2.480 | 0 |
| 2024-08-07 | 4:24:27 PM | 2.510 | 0 |
| 2024-08-07 | 3:43:17 PM | 2.570 | 0 |
| 2024-08-07 | 2:28:04 PM | 2.500 | 0 |
| 2024-08-07 | 1:22:08 PM | 2.530 | 0 |
| 2024-08-07 | 12:06:22 PM | 2.520 | 0 |
| 2024-08-07 | 11:00:39 AM | 2.490 | 0 |
| 2024-08-07 | 9:46:17 AM | 2.410 | 0 |
| 2024-08-07 | 9:27:05 AM | 2.400 | 0 |
| 2024-08-07 | 8:54:35 AM | 2.410 | 0 |
| 2024-08-06 | 9:49:06 PM | 2.370 | 0 |