| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:57:48 AM | 4.720 | 0 |
| 2024-10-14 | 9:44:51 PM | 4.730 | 0 |
| 2024-10-14 | 8:57:23 PM | 4.710 | 0 |
| 2024-10-14 | 7:54:36 PM | 4.680 | 0 |
| 2024-10-14 | 6:46:10 PM | 4.730 | 0 |
| 2024-10-14 | 5:38:40 PM | 4.730 | 0 |
| 2024-10-14 | 4:56:37 PM | 4.690 | 0 |
| 2024-10-14 | 4:31:16 PM | 4.670 | 0 |
| 2024-10-14 | 3:29:54 PM | 4.740 | 0 |
| 2024-10-14 | 2:23:58 PM | 4.720 | 0 |
| 2024-10-14 | 1:20:29 PM | 4.740 | 0 |
| 2024-10-14 | 12:19:32 PM | 4.760 | 0 |
| 2024-10-14 | 11:10:38 AM | 4.750 | 0 |