| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:06:17 AM | 2.550 | 0 |
| 2024-08-15 | 8:50:44 AM | 2.560 | 0 |
| 2024-08-15 | 8:35:47 AM | 2.550 | 0 |
| 2024-08-15 | 8:20:57 AM | 2.550 | 0 |
| 2024-08-15 | 8:05:53 AM | 2.550 | 0 |
| 2024-08-14 | 9:35:41 PM | 2.480 | 0 |
| 2024-08-14 | 9:00:31 PM | 2.520 | 0 |
| 2024-08-14 | 8:35:32 PM | 2.470 | 0 |
| 2024-08-14 | 8:00:40 PM | 2.450 | 0 |
| 2024-08-14 | 7:35:52 PM | 2.450 | 0 |
| 2024-08-14 | 7:00:37 PM | 2.470 | 0 |
| 2024-08-14 | 6:35:48 PM | 2.390 | 0 |
| 2024-08-14 | 6:00:52 PM | 2.440 | 0 |