| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:35:28 AM | 2.780 | 0 |
| 2024-07-16 | 11:20:33 AM | 2.770 | 0 |
| 2024-07-16 | 11:00:41 AM | 2.760 | 0 |
| 2024-07-16 | 10:50:27 AM | 2.770 | 0 |
| 2024-07-16 | 10:35:47 AM | 2.780 | 0 |
| 2024-07-16 | 10:21:20 AM | 2.770 | 0 |
| 2024-07-16 | 10:00:34 AM | 2.760 | 0 |
| 2024-07-16 | 9:50:30 AM | 2.770 | 0 |
| 2024-07-16 | 9:35:18 AM | 2.750 | 0 |
| 2024-07-16 | 9:21:18 AM | 2.750 | 0 |
| 2024-07-16 | 9:05:33 AM | 2.740 | 0 |
| 2024-07-16 | 8:51:03 AM | 2.740 | 0 |
| 2024-07-16 | 8:35:31 AM | 2.730 | 0 |