| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:21:05 AM | 3.020 | 0 |
| 2024-09-24 | 10:06:03 AM | 3.010 | 0 |
| 2024-09-24 | 9:50:59 AM | 3.010 | 0 |
| 2024-09-24 | 9:35:40 AM | 3.010 | 0 |
| 2024-09-24 | 9:21:14 AM | 3.010 | 0 |
| 2024-09-24 | 9:05:50 AM | 3.010 | 0 |
| 2024-09-24 | 8:50:42 AM | 3.020 | 0 |
| 2024-09-24 | 8:35:43 AM | 3.010 | 0 |
| 2024-09-24 | 8:20:53 AM | 3.010 | 0 |
| 2024-09-24 | 8:05:21 AM | 3.000 | 0 |
| 2024-09-23 | 9:35:50 PM | 3.060 | 0 |
| 2024-09-23 | 9:00:47 PM | 3.070 | 0 |
| 2024-09-23 | 8:35:26 PM | 3.070 | 0 |