| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:20:49 PM | 2.550 | 0 |
| 2024-08-15 | 12:00:39 PM | 2.570 | 0 |
| 2024-08-15 | 11:50:25 AM | 2.560 | 0 |
| 2024-08-15 | 11:35:38 AM | 2.560 | 0 |
| 2024-08-15 | 11:20:24 AM | 2.570 | 0 |
| 2024-08-15 | 11:00:33 AM | 2.570 | 0 |
| 2024-08-15 | 10:50:34 AM | 2.570 | 0 |
| 2024-08-15 | 10:35:40 AM | 2.570 | 0 |
| 2024-08-15 | 10:21:03 AM | 2.560 | 0 |
| 2024-08-15 | 10:05:36 AM | 2.560 | 0 |
| 2024-08-15 | 9:50:48 AM | 2.570 | 0 |
| 2024-08-15 | 9:35:26 AM | 2.560 | 0 |
| 2024-08-15 | 9:21:15 AM | 2.580 | 0 |