| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:30 PM | 3.970 | 0 |
| 2024-10-18 | 9:00:53 PM | 3.930 | 0 |
| 2024-10-18 | 8:35:27 PM | 3.890 | 0 |
| 2024-10-18 | 8:00:39 PM | 3.900 | 0 |
| 2024-10-18 | 7:35:36 PM | 3.890 | 0 |
| 2024-10-18 | 7:00:48 PM | 3.920 | 0 |
| 2024-10-18 | 6:35:28 PM | 3.920 | 0 |
| 2024-10-18 | 6:00:47 PM | 3.900 | 0 |
| 2024-10-18 | 5:50:52 PM | 3.910 | 0 |
| 2024-10-18 | 5:42:33 PM | 3.870 | 0 |
| 2024-10-18 | 5:20:32 PM | 3.870 | 0 |
| 2024-10-18 | 5:00:33 PM | 3.820 | 0 |
| 2024-10-18 | 4:50:50 PM | 3.810 | 0 |