| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:35:30 PM | 2.520 | 0 |
| 2024-08-15 | 3:20:56 PM | 2.570 | 0 |
| 2024-08-15 | 3:00:44 PM | 2.530 | 0 |
| 2024-08-15 | 2:50:29 PM | 2.590 | 0 |
| 2024-08-15 | 2:35:37 PM | 2.610 | 0 |
| 2024-08-15 | 2:20:36 PM | 2.600 | 0 |
| 2024-08-15 | 2:00:39 PM | 2.590 | 0 |
| 2024-08-15 | 1:50:41 PM | 2.580 | 0 |
| 2024-08-15 | 1:35:42 PM | 2.580 | 0 |
| 2024-08-15 | 1:20:17 PM | 2.560 | 0 |
| 2024-08-15 | 1:00:38 PM | 2.550 | 0 |
| 2024-08-15 | 12:50:43 PM | 2.540 | 0 |
| 2024-08-15 | 12:35:35 PM | 2.540 | 0 |