| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.10.2024 | 19:35:27 | 3,620 | 0 |
| 17.10.2024 | 19:00:42 | 3,640 | 0 |
| 17.10.2024 | 18:35:21 | 3,610 | 0 |
| 17.10.2024 | 18:00:29 | 3,660 | 0 |
| 17.10.2024 | 17:50:41 | 3,650 | 0 |
| 17.10.2024 | 17:42:42 | 3,660 | 0 |
| 17.10.2024 | 17:20:47 | 3,630 | 0 |
| 17.10.2024 | 17:00:51 | 3,660 | 0 |
| 17.10.2024 | 16:50:56 | 3,650 | 0 |
| 17.10.2024 | 16:35:55 | 3,650 | 0 |
| 17.10.2024 | 16:20:38 | 3,620 | 0 |
| 17.10.2024 | 16:00:52 | 3,630 | 0 |
| 17.10.2024 | 15:50:32 | 3,630 | 0 |