| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:05:33 AM | 2.410 | 0 |
| 2024-08-16 | 9:50:47 AM | 2.410 | 0 |
| 2024-08-16 | 9:35:48 AM | 2.420 | 0 |
| 2024-08-16 | 9:21:13 AM | 2.410 | 0 |
| 2024-08-16 | 9:05:45 AM | 2.410 | 0 |
| 2024-08-16 | 8:50:31 AM | 2.410 | 0 |
| 2024-08-16 | 8:35:47 AM | 2.410 | 0 |
| 2024-08-16 | 8:21:31 AM | 2.410 | 0 |
| 2024-08-16 | 8:05:37 AM | 2.410 | 0 |
| 2024-08-15 | 9:35:31 PM | 2.450 | 0 |
| 2024-08-15 | 9:00:45 PM | 2.460 | 0 |
| 2024-08-15 | 8:35:20 PM | 2.500 | 0 |
| 2024-08-15 | 8:00:24 PM | 2.440 | 0 |