| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:20:19 PM | 2.510 | 0 |
| 2024-08-16 | 1:00:52 PM | 2.450 | 0 |
| 2024-08-16 | 12:50:31 PM | 2.440 | 0 |
| 2024-08-16 | 12:35:28 PM | 2.440 | 0 |
| 2024-08-16 | 12:20:38 PM | 2.440 | 0 |
| 2024-08-16 | 12:00:40 PM | 2.440 | 0 |
| 2024-08-16 | 11:50:34 AM | 2.440 | 0 |
| 2024-08-16 | 11:35:44 AM | 2.440 | 0 |
| 2024-08-16 | 11:20:22 AM | 2.450 | 0 |
| 2024-08-16 | 11:01:01 AM | 2.450 | 0 |
| 2024-08-16 | 10:50:31 AM | 2.450 | 0 |
| 2024-08-16 | 10:35:40 AM | 2.440 | 0 |
| 2024-08-16 | 10:20:59 AM | 2.450 | 0 |