| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:35:37 PM | 2.690 | 0 |
| 2024-07-17 | 7:00:53 PM | 2.700 | 0 |
| 2024-07-17 | 6:35:38 PM | 2.700 | 0 |
| 2024-07-17 | 6:00:37 PM | 2.740 | 0 |
| 2024-07-17 | 5:50:57 PM | 2.750 | 0 |
| 2024-07-17 | 5:42:47 PM | 2.750 | 0 |
| 2024-07-17 | 5:21:07 PM | 2.770 | 0 |
| 2024-07-17 | 5:00:42 PM | 2.770 | 0 |
| 2024-07-17 | 4:51:03 PM | 2.790 | 0 |
| 2024-07-17 | 4:35:31 PM | 2.800 | 0 |
| 2024-07-17 | 4:20:56 PM | 2.850 | 0 |
| 2024-07-17 | 4:00:46 PM | 2.910 | 0 |
| 2024-07-17 | 3:50:34 PM | 2.880 | 0 |