| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:22:21 PM | 5.700 | - |
| 2024-09-12 | 3:22:03 PM | 5.700 | - |
| 2024-09-12 | 3:20:30 PM | 5.710 | - |
| 2024-09-12 | 3:19:50 PM | 5.710 | - |
| 2024-09-12 | 3:19:45 PM | 5.720 | - |
| 2024-09-12 | 3:19:27 PM | 5.700 | - |
| 2024-09-12 | 3:19:11 PM | 5.710 | - |
| 2024-09-12 | 3:18:52 PM | 5.710 | - |
| 2024-09-12 | 3:18:29 PM | 5.700 | - |
| 2024-09-12 | 3:18:07 PM | 5.710 | - |
| 2024-09-12 | 3:17:52 PM | 5.700 | - |
| 2024-09-12 | 3:17:47 PM | 5.710 | - |
| 2024-09-12 | 3:17:37 PM | 5.700 | - |