| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:55:33 PM | 6.980 | - |
| 2024-11-19 | 4:55:26 PM | 6.990 | - |
| 2024-11-19 | 4:54:59 PM | 6.990 | - |
| 2024-11-19 | 4:54:03 PM | 6.980 | - |
| 2024-11-19 | 4:53:58 PM | 6.970 | - |
| 2024-11-19 | 4:51:27 PM | 6.970 | - |
| 2024-11-19 | 4:51:12 PM | 6.970 | - |
| 2024-11-19 | 4:50:27 PM | 6.970 | - |
| 2024-11-19 | 4:50:04 PM | 6.970 | - |
| 2024-11-19 | 4:49:04 PM | 6.970 | - |
| 2024-11-19 | 4:47:33 PM | 6.980 | - |
| 2024-11-19 | 4:47:28 PM | 6.990 | - |
| 2024-11-19 | 4:46:50 PM | 6.990 | - |