| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/10/2024 | 15:08:27 | 6.020 | - |
| 14/10/2024 | 15:07:01 | 6.010 | - |
| 14/10/2024 | 15:04:49 | 6.020 | - |
| 14/10/2024 | 15:04:35 | 6.010 | - |
| 14/10/2024 | 15:04:25 | 6.020 | - |
| 14/10/2024 | 15:04:20 | 6.010 | - |
| 14/10/2024 | 15:04:11 | 6.020 | - |
| 14/10/2024 | 15:03:50 | 6.010 | - |
| 14/10/2024 | 15:02:16 | 6.020 | - |
| 14/10/2024 | 15:01:44 | 6.020 | - |
| 14/10/2024 | 15:01:16 | 6.030 | - |
| 14/10/2024 | 15:00:34 | 6.020 | - |
| 14/10/2024 | 14:59:44 | 6.010 | - |