| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:20:19 PM | 5.640 | - |
| 2024-09-12 | 2:20:13 PM | 5.630 | - |
| 2024-09-12 | 2:19:57 PM | 5.630 | - |
| 2024-09-12 | 2:19:47 PM | 5.610 | - |
| 2024-09-12 | 2:18:24 PM | 5.610 | - |
| 2024-09-12 | 2:18:00 PM | 5.600 | - |
| 2024-09-12 | 2:17:37 PM | 5.610 | - |
| 2024-09-12 | 2:17:32 PM | 5.600 | - |
| 2024-09-12 | 2:17:15 PM | 5.600 | - |
| 2024-09-12 | 2:17:00 PM | 5.600 | - |
| 2024-09-12 | 2:16:48 PM | 5.600 | - |
| 2024-09-12 | 2:16:10 PM | 5.600 | - |