| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 16:51:11 | 5.700 | - |
| 12/09/2024 | 16:50:06 | 5.700 | - |
| 12/09/2024 | 16:49:09 | 5.690 | - |
| 12/09/2024 | 16:48:14 | 5.700 | - |
| 12/09/2024 | 16:47:40 | 5.700 | - |
| 12/09/2024 | 16:46:02 | 5.710 | - |
| 12/09/2024 | 16:44:08 | 5.710 | - |
| 12/09/2024 | 16:43:48 | 5.720 | - |
| 12/09/2024 | 16:41:55 | 5.730 | - |
| 12/09/2024 | 16:41:22 | 5.730 | - |
| 12/09/2024 | 16:41:03 | 5.720 | - |
| 12/09/2024 | 16:40:29 | 5.730 | - |
| 12/09/2024 | 16:39:40 | 5.730 | - |