| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:41:28 PM | 4.350 | 0 |
| 2024-07-10 | 8:28:52 PM | 4.350 | 0 |
| 2024-07-10 | 7:22:20 PM | 4.350 | 0 |
| 2024-07-10 | 6:06:39 PM | 4.350 | 0 |
| 2024-07-10 | 5:06:15 PM | 4.350 | 0 |
| 2024-07-10 | 4:30:36 PM | 4.340 | 0 |
| 2024-07-10 | 3:57:26 PM | 4.340 | 0 |
| 2024-07-10 | 3:56:02 PM | 4.330 | 0 |
| 2024-07-10 | 2:41:33 PM | 4.350 | 0 |
| 2024-07-10 | 1:33:29 PM | 4.330 | 0 |
| 2024-07-10 | 12:18:47 PM | 4.340 | 0 |
| 2024-07-10 | 11:53:01 AM | 4.340 | 0 |
| 2024-07-10 | 11:07:36 AM | 4.320 | 0 |