| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 6:05:53 PM | 4.310 | 0 |
| 2024-07-01 | 4:56:08 PM | 4.300 | 0 |
| 2024-07-01 | 4:37:16 PM | 4.300 | 0 |
| 2024-07-01 | 3:42:10 PM | 4.310 | 0 |
| 2024-07-01 | 2:35:57 PM | 4.310 | 0 |
| 2024-07-01 | 1:28:43 PM | 4.280 | 0 |
| 2024-07-01 | 12:16:33 PM | 4.270 | 0 |
| 2024-07-01 | 11:08:27 AM | 4.270 | 0 |
| 2024-07-01 | 9:57:06 AM | 4.280 | 0 |