| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:54:12 AM | 4.280 | 0 |
| 2024-07-10 | 9:39:36 AM | 4.270 | 0 |
| 2024-07-10 | 8:45:37 AM | 4.270 | 0 |
| 2024-07-10 | 8:18:03 AM | 4.260 | 0 |
| 2024-07-09 | 9:51:28 PM | 4.270 | 0 |
| 2024-07-09 | 8:47:37 PM | 4.280 | 0 |
| 2024-07-09 | 7:45:33 PM | 4.280 | 0 |
| 2024-07-09 | 6:32:09 PM | 4.270 | 0 |
| 2024-07-09 | 5:31:09 PM | 4.260 | 0 |
| 2024-07-09 | 5:28:06 PM | 4.260 | 0 |
| 2024-07-09 | 4:26:48 PM | 4.270 | 0 |
| 2024-07-09 | 3:26:13 PM | 4.270 | 0 |
| 2024-07-09 | 2:16:38 PM | 4.290 | 0 |