| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:42:24 PM | 4.360 | 0 |
| 2024-07-12 | 9:29:35 PM | 4.370 | 0 |
| 2024-07-12 | 8:17:47 PM | 4.370 | 0 |
| 2024-07-12 | 7:07:10 PM | 4.370 | 0 |
| 2024-07-12 | 5:56:17 PM | 4.370 | 0 |
| 2024-07-12 | 4:43:58 PM | 4.360 | 0 |
| 2024-07-12 | 3:36:44 PM | 4.360 | 0 |
| 2024-07-12 | 2:33:06 PM | 4.360 | 0 |
| 2024-07-12 | 1:29:34 PM | 4.370 | 0 |
| 2024-07-12 | 12:15:35 PM | 4.370 | 0 |
| 2024-07-12 | 11:02:51 AM | 4.370 | 0 |
| 2024-07-12 | 9:53:22 AM | 4.360 | 0 |
| 2024-07-12 | 8:47:20 AM | 4.350 | 0 |