| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:17:48 PM | 4.220 | 0 |
| 2024-06-26 | 3:07:08 PM | 4.210 | 0 |
| 2024-06-26 | 2:04:00 PM | 4.230 | 0 |
| 2024-06-26 | 12:56:12 PM | 4.240 | 0 |
| 2024-06-26 | 11:53:34 AM | 4.260 | 0 |
| 2024-06-26 | 11:26:33 AM | 4.260 | 0 |
| 2024-06-26 | 10:49:59 AM | 4.270 | 0 |
| 2024-06-26 | 9:48:31 AM | 4.260 | 0 |
| 2024-06-25 | 9:46:30 PM | 4.250 | 0 |
| 2024-06-25 | 9:07:12 PM | 4.250 | 0 |
| 2024-06-25 | 7:51:40 PM | 4.250 | 0 |
| 2024-06-25 | 6:42:21 PM | 4.240 | 0 |
| 2024-06-25 | 5:40:17 PM | 4.250 | 0 |