| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:53:18 AM | 4.450 | 0 |
| 2024-11-08 | 9:42:52 AM | 4.460 | 0 |
| 2024-11-08 | 8:54:43 AM | 4.460 | 0 |
| 2024-11-07 | 9:45:03 PM | 4.460 | 0 |
| 2024-11-07 | 8:59:04 PM | 4.450 | 0 |
| 2024-11-07 | 7:56:42 PM | 4.460 | 0 |
| 2024-11-07 | 6:50:17 PM | 4.480 | 0 |
| 2024-11-07 | 5:41:43 PM | 4.470 | 0 |
| 2024-11-07 | 4:36:48 PM | 4.520 | 0 |
| 2024-11-07 | 3:25:27 PM | 4.520 | 0 |
| 2024-11-07 | 2:18:37 PM | 4.490 | 0 |
| 2024-11-07 | 1:13:25 PM | 4.480 | 0 |
| 2024-11-07 | 1:03:46 PM | 4.470 | 0 |