| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:35:30 PM | 2.880 | 0 |
| 2024-07-15 | 8:00:46 PM | 2.860 | 0 |
| 2024-07-15 | 7:35:39 PM | 2.830 | 0 |
| 2024-07-15 | 7:01:02 PM | 2.870 | 0 |
| 2024-07-15 | 6:35:50 PM | 2.870 | 0 |
| 2024-07-15 | 6:00:28 PM | 2.860 | 0 |
| 2024-07-15 | 5:50:26 PM | 2.890 | 0 |
| 2024-07-15 | 5:42:18 PM | 2.900 | 0 |
| 2024-07-15 | 5:20:47 PM | 2.860 | 0 |
| 2024-07-15 | 5:00:57 PM | 2.930 | 0 |
| 2024-07-15 | 4:50:47 PM | 2.860 | 0 |
| 2024-07-15 | 4:35:25 PM | 2.900 | 0 |
| 2024-07-15 | 4:21:12 PM | 2.900 | 0 |