| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:35:22 PM | 2.600 | 0 |
| 2024-08-13 | 9:00:20 PM | 2.650 | 0 |
| 2024-08-13 | 8:35:28 PM | 2.650 | 0 |
| 2024-08-13 | 8:00:43 PM | 2.630 | 0 |
| 2024-08-13 | 7:35:33 PM | 2.630 | 0 |
| 2024-08-13 | 7:00:35 PM | 2.680 | 0 |
| 2024-08-13 | 6:35:35 PM | 2.660 | 0 |
| 2024-08-13 | 6:00:24 PM | 2.640 | 0 |
| 2024-08-13 | 5:50:59 PM | 2.650 | 0 |
| 2024-08-13 | 5:42:30 PM | 2.650 | 0 |
| 2024-08-13 | 5:21:00 PM | 2.670 | 0 |
| 2024-08-13 | 5:00:57 PM | 2.690 | 0 |
| 2024-08-13 | 4:50:41 PM | 2.660 | 0 |