| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:30 PM | 2.760 | 0 |
| 2024-08-16 | 9:00:26 PM | 2.720 | 0 |
| 2024-08-16 | 8:35:45 PM | 2.670 | 0 |
| 2024-08-16 | 8:00:27 PM | 2.700 | 0 |
| 2024-08-16 | 7:35:41 PM | 2.680 | 0 |
| 2024-08-16 | 7:00:26 PM | 2.680 | 0 |
| 2024-08-16 | 6:35:17 PM | 2.690 | 0 |
| 2024-08-16 | 6:00:38 PM | 2.680 | 0 |
| 2024-08-16 | 5:50:43 PM | 2.670 | 0 |
| 2024-08-16 | 5:42:43 PM | 2.660 | 0 |
| 2024-08-16 | 5:20:44 PM | 2.670 | 0 |
| 2024-08-16 | 5:01:02 PM | 2.640 | 0 |
| 2024-08-16 | 4:50:42 PM | 2.610 | 0 |