| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:35:46 PM | 2.890 | 0 |
| 2024-07-16 | 12:00:56 PM | 2.890 | 0 |
| 2024-07-16 | 11:50:57 AM | 2.890 | 0 |
| 2024-07-16 | 11:35:26 AM | 2.880 | 0 |
| 2024-07-16 | 11:20:31 AM | 2.880 | 0 |
| 2024-07-16 | 11:00:39 AM | 2.870 | 0 |
| 2024-07-16 | 10:50:36 AM | 2.880 | 0 |
| 2024-07-16 | 10:35:45 AM | 2.880 | 0 |
| 2024-07-16 | 10:21:18 AM | 2.880 | 0 |
| 2024-07-16 | 10:00:32 AM | 2.870 | 0 |
| 2024-07-16 | 9:50:28 AM | 2.880 | 0 |
| 2024-07-16 | 9:35:24 AM | 2.860 | 0 |
| 2024-07-16 | 9:21:15 AM | 2.860 | 0 |