| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:36 AM | 2.900 | 0 |
| 2024-07-15 | 11:00:33 AM | 2.900 | 0 |
| 2024-07-15 | 10:50:51 AM | 2.900 | 0 |
| 2024-07-15 | 10:35:37 AM | 2.910 | 0 |
| 2024-07-15 | 10:21:02 AM | 2.870 | 0 |
| 2024-07-15 | 10:01:01 AM | 2.830 | 0 |
| 2024-07-15 | 9:50:37 AM | 2.830 | 0 |
| 2024-07-15 | 9:35:29 AM | 2.860 | 0 |
| 2024-07-15 | 9:21:05 AM | 2.840 | 0 |
| 2024-07-15 | 9:06:23 AM | 2.870 | 0 |
| 2024-07-15 | 8:50:53 AM | 2.860 | 0 |
| 2024-07-15 | 8:35:29 AM | 2.870 | 0 |
| 2024-07-15 | 8:21:01 AM | 2.870 | 0 |