| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:35:42 PM | 3.210 | 0 |
| 2024-07-15 | 8:00:44 PM | 3.190 | 0 |
| 2024-07-15 | 7:35:35 PM | 3.160 | 0 |
| 2024-07-15 | 7:00:59 PM | 3.200 | 0 |
| 2024-07-15 | 6:35:48 PM | 3.210 | 0 |
| 2024-07-15 | 6:00:26 PM | 3.200 | 0 |
| 2024-07-15 | 5:51:00 PM | 3.220 | 0 |
| 2024-07-15 | 5:42:17 PM | 3.230 | 0 |
| 2024-07-15 | 5:21:07 PM | 3.190 | 0 |
| 2024-07-15 | 5:00:55 PM | 3.260 | 0 |
| 2024-07-15 | 4:50:49 PM | 3.190 | 0 |
| 2024-07-15 | 4:35:22 PM | 3.230 | 0 |
| 2024-07-15 | 4:21:11 PM | 3.230 | 0 |