| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:05:24 AM | 3.540 | 0 |
| 2024-09-24 | 9:35:24 PM | 3.590 | 0 |
| 2024-09-24 | 9:00:32 PM | 3.590 | 0 |
| 2024-09-24 | 8:35:28 PM | 3.610 | 0 |
| 2024-09-24 | 8:00:40 PM | 3.570 | 0 |
| 2024-09-24 | 7:35:28 PM | 3.550 | 0 |
| 2024-09-24 | 7:00:25 PM | 3.580 | 0 |
| 2024-09-24 | 6:35:55 PM | 3.580 | 0 |
| 2024-09-24 | 6:00:41 PM | 3.550 | 0 |
| 2024-09-24 | 5:50:28 PM | 3.550 | 0 |
| 2024-09-24 | 5:42:21 PM | 3.560 | 0 |
| 2024-09-24 | 5:20:45 PM | 3.580 | 0 |
| 2024-09-24 | 5:01:05 PM | 3.560 | 0 |