| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:35 AM | 3.230 | 0 |
| 2024-07-15 | 11:00:32 AM | 3.230 | 0 |
| 2024-07-15 | 10:50:50 AM | 3.230 | 0 |
| 2024-07-15 | 10:35:36 AM | 3.240 | 0 |
| 2024-07-15 | 10:21:01 AM | 3.200 | 0 |
| 2024-07-15 | 10:01:01 AM | 3.160 | 0 |
| 2024-07-15 | 9:50:36 AM | 3.160 | 0 |
| 2024-07-15 | 9:35:29 AM | 3.190 | 0 |
| 2024-07-15 | 9:21:16 AM | 3.170 | 0 |
| 2024-07-15 | 9:06:21 AM | 3.200 | 0 |
| 2024-07-15 | 8:50:53 AM | 3.200 | 0 |
| 2024-07-15 | 8:35:28 AM | 3.200 | 0 |
| 2024-07-15 | 8:21:01 AM | 3.200 | 0 |