| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:00:40 PM | 2.980 | 0 |
| 2024-07-18 | 3:50:32 PM | 2.990 | 0 |
| 2024-07-18 | 3:35:34 PM | 2.980 | 0 |
| 2024-07-18 | 3:20:48 PM | 3.110 | 0 |
| 2024-07-18 | 3:00:35 PM | 3.120 | 0 |
| 2024-07-18 | 2:50:51 PM | 3.150 | 0 |
| 2024-07-18 | 2:35:49 PM | 3.150 | 0 |
| 2024-07-18 | 2:20:26 PM | 3.120 | 0 |
| 2024-07-18 | 2:00:38 PM | 3.110 | 0 |
| 2024-07-18 | 1:50:54 PM | 3.120 | 0 |
| 2024-07-18 | 1:35:24 PM | 3.110 | 0 |
| 2024-07-18 | 1:20:24 PM | 3.120 | 0 |
| 2024-07-18 | 1:00:47 PM | 3.120 | 0 |