| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:20:51 PM | 3.220 | 0 |
| 2024-07-16 | 12:00:55 PM | 3.220 | 0 |
| 2024-07-16 | 11:50:55 AM | 3.220 | 0 |
| 2024-07-16 | 11:35:25 AM | 3.220 | 0 |
| 2024-07-16 | 11:20:31 AM | 3.210 | 0 |
| 2024-07-16 | 11:00:48 AM | 3.200 | 0 |
| 2024-07-16 | 10:50:35 AM | 3.210 | 0 |
| 2024-07-16 | 10:35:44 AM | 3.210 | 0 |
| 2024-07-16 | 10:21:17 AM | 3.210 | 0 |
| 2024-07-16 | 10:00:32 AM | 3.200 | 0 |
| 2024-07-16 | 9:50:27 AM | 3.210 | 0 |
| 2024-07-16 | 9:35:24 AM | 3.190 | 0 |
| 2024-07-16 | 9:21:15 AM | 3.190 | 0 |