| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 10:01:14 AM | 193.750 | 0 |
| 7/10/2024 | 7:30:47 PM | 193.770 | 0 |
| 7/10/2024 | 7:22:48 PM | 193.630 | 0 |
| 7/10/2024 | 6:29:47 PM | 194.120 | 0 |
| 7/10/2024 | 5:28:35 PM | 193.890 | 0 |
| 7/10/2024 | 4:30:56 PM | 193.530 | 0 |
| 7/10/2024 | 4:25:45 PM | 193.790 | 0 |
| 7/10/2024 | 3:50:56 PM | 194.210 | 0 |
| 7/10/2024 | 3:00:14 PM | 193.550 | 0 |
| 7/10/2024 | 2:05:41 PM | 193.570 | 0 |
| 7/10/2024 | 1:16:03 PM | 193.570 | 0 |
| 7/10/2024 | 12:29:11 PM | 193.480 | 0 |
| 7/10/2024 | 11:42:46 AM | 193.590 | 0 |