| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:27:38 | 193.410 | 0 |
| 12/07/2024 | 18:28:57 | 192.640 | 0 |
| 12/07/2024 | 17:34:07 | 192.370 | 0 |
| 12/07/2024 | 16:39:20 | 192.720 | 0 |
| 12/07/2024 | 15:54:01 | 193.610 | 0 |
| 12/07/2024 | 15:11:30 | 194.160 | 0 |
| 12/07/2024 | 14:18:59 | 194.190 | 0 |
| 12/07/2024 | 13:20:45 | 193.830 | 0 |
| 12/07/2024 | 12:49:15 | 193.650 | 0 |
| 12/07/2024 | 12:22:59 | 193.650 | 0 |
| 12/07/2024 | 11:32:16 | 193.650 | 0 |
| 12/07/2024 | 10:44:51 | 193.530 | 0 |
| 12/07/2024 | 09:52:42 | 194.010 | 0 |