| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:31:37 PM | 179.160 | 0 |
| 2024-08-08 | 7:22:16 PM | 179.230 | 0 |
| 2024-08-08 | 6:25:40 PM | 178.770 | 0 |
| 2024-08-08 | 5:26:44 PM | 179.020 | 0 |
| 2024-08-08 | 4:35:58 PM | 179.230 | 0 |
| 2024-08-08 | 3:56:23 PM | 178.560 | 0 |
| 2024-08-08 | 3:47:56 PM | 178.410 | 0 |
| 2024-08-08 | 3:17:55 PM | 175.050 | 0 |
| 2024-08-08 | 2:20:40 PM | 174.080 | 0 |
| 2024-08-08 | 1:28:51 PM | 174.030 | 0 |
| 2024-08-08 | 1:09:37 PM | 173.930 | 0 |
| 2024-08-08 | 12:34:33 PM | 173.840 | 0 |
| 2024-08-08 | 12:02:57 PM | 174.140 | 0 |