| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:32:32 PM | 178.930 | 0 |
| 2024-08-07 | 2:10:05 PM | 178.680 | 0 |
| 2024-08-07 | 1:24:42 PM | 178.760 | 0 |
| 2024-08-07 | 12:36:55 PM | 179.120 | 0 |
| 2024-08-07 | 11:46:35 AM | 179.050 | 0 |
| 2024-08-07 | 10:45:07 AM | 178.520 | 0 |
| 2024-08-07 | 9:52:49 AM | 178.410 | 0 |
| 2024-08-07 | 9:29:53 AM | 178.230 | 0 |
| 2024-08-06 | 6:21:39 PM | 176.470 | 0 |
| 2024-08-06 | 5:28:24 PM | 175.120 | 0 |
| 2024-08-06 | 4:33:30 PM | 176.060 | 0 |
| 2024-08-06 | 3:50:52 PM | 177.140 | 0 |
| 2024-08-06 | 3:25:28 PM | 179.050 | 0 |