| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:45:09 AM | 194.720 | 0 |
| 7/9/2024 | 11:17:15 AM | 194.840 | 0 |
| 7/9/2024 | 10:59:49 AM | 194.770 | 0 |
| 7/9/2024 | 10:19:46 AM | 194.830 | 0 |
| 7/9/2024 | 9:59:26 AM | 194.710 | 0 |
| 7/8/2024 | 7:31:28 PM | 193.340 | 0 |
| 7/8/2024 | 7:17:23 PM | 193.000 | 0 |
| 7/8/2024 | 6:28:44 PM | 195.110 | 0 |
| 7/8/2024 | 5:35:36 PM | 196.210 | 0 |
| 7/8/2024 | 5:03:37 PM | 197.300 | 0 |
| 7/8/2024 | 4:41:07 PM | 197.110 | 0 |
| 7/8/2024 | 3:49:40 PM | 196.770 | 0 |
| 7/8/2024 | 3:25:03 PM | 195.970 | 0 |