| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:30 PM | 19.440 | 0 |
| 2024-08-15 | 4:20:15 PM | 19.320 | 0 |
| 2024-08-15 | 4:05:25 PM | 19.410 | 0 |
| 2024-08-15 | 3:50:40 PM | 19.250 | 0 |
| 2024-08-15 | 3:35:22 PM | 19.160 | 0 |
| 2024-08-15 | 3:20:21 PM | 19.240 | 0 |
| 2024-08-15 | 2:50:29 PM | 19.260 | 0 |
| 2024-08-15 | 2:20:55 PM | 19.510 | 0 |
| 2024-08-15 | 1:50:31 PM | 19.540 | 0 |
| 2024-08-15 | 1:21:03 PM | 19.560 | 0 |
| 2024-08-15 | 12:50:39 PM | 19.610 | 0 |
| 2024-08-15 | 12:21:05 PM | 19.570 | 0 |
| 2024-08-15 | 11:50:39 AM | 19.590 | 0 |