| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:33 PM | 19.590 | 0 |
| 2024-08-16 | 9:20:32 PM | 19.530 | 0 |
| 2024-08-16 | 8:50:30 PM | 19.530 | 0 |
| 2024-08-16 | 8:20:43 PM | 19.550 | 0 |
| 2024-08-16 | 7:50:23 PM | 19.480 | 0 |
| 2024-08-16 | 7:20:49 PM | 19.510 | 0 |
| 2024-08-16 | 7:05:21 PM | 19.540 | 0 |
| 2024-08-16 | 6:50:27 PM | 19.510 | 0 |
| 2024-08-16 | 6:35:33 PM | 19.510 | 0 |
| 2024-08-16 | 6:20:22 PM | 19.620 | 0 |
| 2024-08-16 | 6:05:23 PM | 19.670 | 0 |
| 2024-08-16 | 5:50:35 PM | 19.650 | 0 |
| 2024-08-16 | 5:35:12 PM | 19.630 | 0 |