| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:05:13 PM | 21.440 | 0 |
| 2024-09-23 | 4:50:42 PM | 21.470 | 0 |
| 2024-09-23 | 4:35:20 PM | 21.450 | 0 |
| 2024-09-23 | 4:20:13 PM | 21.420 | 0 |
| 2024-09-23 | 4:05:20 PM | 21.560 | 0 |
| 2024-09-23 | 3:50:33 PM | 21.610 | 0 |
| 2024-09-23 | 3:35:31 PM | 21.630 | 0 |
| 2024-09-23 | 3:20:17 PM | 21.880 | 0 |
| 2024-09-23 | 2:50:31 PM | 21.910 | 0 |
| 2024-09-23 | 2:21:01 PM | 21.890 | 0 |
| 2024-09-23 | 1:50:34 PM | 21.640 | 0 |
| 2024-09-23 | 1:20:56 PM | 21.630 | 0 |
| 2024-09-23 | 12:50:37 PM | 21.660 | 0 |