| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:53 PM | 15.160 | 0 |
| 2024-07-16 | 7:50:25 PM | 15.250 | 0 |
| 2024-07-16 | 7:20:49 PM | 15.320 | 0 |
| 2024-07-16 | 7:05:21 PM | 15.270 | 0 |
| 2024-07-16 | 6:50:33 PM | 15.320 | 0 |
| 2024-07-16 | 6:35:30 PM | 15.380 | 0 |
| 2024-07-16 | 6:20:19 PM | 15.300 | 0 |
| 2024-07-16 | 6:05:23 PM | 15.510 | 0 |
| 2024-07-16 | 5:50:29 PM | 15.410 | 0 |
| 2024-07-16 | 5:35:19 PM | 15.450 | 0 |
| 2024-07-16 | 5:21:05 PM | 15.350 | 0 |
| 2024-07-16 | 5:05:24 PM | 15.390 | 0 |
| 2024-07-16 | 4:50:42 PM | 15.440 | 0 |