| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:20:57 AM | 19.580 | 0 |
| 2024-08-15 | 10:50:33 AM | 19.450 | 0 |
| 2024-08-15 | 10:20:46 AM | 19.430 | 0 |
| 2024-08-15 | 9:50:28 AM | 19.420 | 0 |
| 2024-08-15 | 9:20:53 AM | 19.420 | 0 |
| 2024-08-15 | 8:50:40 AM | 19.440 | 0 |
| 2024-08-15 | 8:20:50 AM | 19.440 | 0 |
| 2024-08-14 | 9:50:28 PM | 19.530 | 0 |
| 2024-08-14 | 9:20:31 PM | 19.550 | 0 |
| 2024-08-14 | 8:50:33 PM | 19.570 | 0 |
| 2024-08-14 | 8:20:44 PM | 19.690 | 0 |
| 2024-08-14 | 7:50:33 PM | 19.620 | 0 |
| 2024-08-14 | 7:20:44 PM | 19.540 | 0 |