| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:47:21 AM | 9.460 | 0 |
| 2024-07-11 | 9:55:45 AM | 9.440 | 0 |
| 2024-07-10 | 7:36:12 PM | 9.320 | 0 |
| 2024-07-10 | 7:07:00 PM | 9.320 | 0 |
| 2024-07-10 | 6:15:41 PM | 9.320 | 0 |
| 2024-07-10 | 5:20:29 PM | 9.330 | 0 |
| 2024-07-10 | 4:48:50 PM | 9.280 | 0 |
| 2024-07-10 | 4:32:38 PM | 9.270 | 0 |
| 2024-07-10 | 3:54:04 PM | 9.300 | 0 |
| 2024-07-10 | 2:57:41 PM | 9.310 | 0 |
| 2024-07-10 | 1:58:49 PM | 9.280 | 0 |
| 2024-07-10 | 1:05:29 PM | 9.280 | 0 |
| 2024-07-10 | 12:17:52 PM | 9.300 | 0 |