| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:28:49 | 9,630 | 0 |
| 12.07.2024 | 19:10:03 | 9,620 | 0 |
| 12.07.2024 | 18:24:06 | 9,610 | 0 |
| 12.07.2024 | 17:29:27 | 9,650 | 0 |
| 12.07.2024 | 16:36:24 | 9,650 | 0 |
| 12.07.2024 | 15:53:45 | 9,600 | 0 |
| 12.07.2024 | 15:02:23 | 9,570 | 0 |
| 12.07.2024 | 14:04:37 | 9,530 | 0 |
| 12.07.2024 | 13:16:40 | 9,520 | 0 |
| 12.07.2024 | 12:42:56 | 9,540 | 0 |
| 12.07.2024 | 12:22:05 | 9,520 | 0 |
| 12.07.2024 | 11:35:18 | 9,460 | 0 |
| 12.07.2024 | 10:44:35 | 9,470 | 0 |